Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 569.0 572.0 565.1 569.0 152.27 Thousand
17 Apr, 2017 570.0 579.46 564.16 566.0 209.02 Thousand
13 Apr, 2017 566.5 569.6 562.0 565.16 162.07 Thousand
12 Apr, 2017 568.7 573.8 564.0 565.4 184.7 Thousand
11 Apr, 2017 563.26 565.96 559.0 562.06 876.95 Thousand
10 Apr, 2017 569.5 569.5 559.0 564.0 572.95 Thousand
07 Apr, 2017 580.0 580.0 568.56 569.4 317.1 Thousand
06 Apr, 2017 586.0 586.0 575.1 577.0 369.75 Thousand
05 Apr, 2017 587.96 591.2 580.1 582.9 455.9 Thousand
03 Apr, 2017 602.1 602.1 585.96 589.5 257.58 Thousand