Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 600.0 602.9 590.16 596.86 542.72 Thousand
30 Mar, 2017 595.56 601.5 595.56 598.1 480.26 Thousand
29 Mar, 2017 607.0 612.8 599.0 600.0 441.95 Thousand
28 Mar, 2017 601.96 601.96 591.0 596.0 728.41 Thousand
27 Mar, 2017 606.0 606.0 590.16 595.26 192.72 Thousand
24 Mar, 2017 602.1 608.5 600.56 602.5 653.11 Thousand
23 Mar, 2017 620.0 620.0 602.56 605.0 1.09 Million
22 Mar, 2017 623.0 628.76 611.5 612.96 311.34 Thousand
21 Mar, 2017 634.0 634.0 621.36 624.3 161.55 Thousand
20 Mar, 2017 630.5 635.0 625.16 627.96 114.01 Thousand