Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 631.2 640.0 625.0 638.96 161.37 Thousand
16 Mar, 2017 633.9 636.0 625.96 633.0 143.46 Thousand
15 Mar, 2017 625.0 636.0 619.0 635.9 214.02 Thousand
14 Mar, 2017 623.96 631.26 615.7 624.0 101.92 Thousand
10 Mar, 2017 620.0 623.9 611.0 613.0 54.61 Thousand
09 Mar, 2017 621.86 624.76 614.96 615.0 63.17 Thousand
08 Mar, 2017 616.36 626.2 614.0 618.0 67.71 Thousand
07 Mar, 2017 624.06 632.9 610.66 625.0 138.85 Thousand
06 Mar, 2017 641.5 642.0 621.5 622.56 68.64 Thousand
03 Mar, 2017 634.96 644.0 627.96 637.06 76.16 Thousand