Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 645.0 | 645.0 | 626.36 | 636.7 | 86.97 Thousand |
| 01 Mar, 2017 | 644.7 | 645.0 | 626.26 | 641.0 | 280.39 Thousand |
| 28 Feb, 2017 | 627.7 | 649.0 | 623.06 | 636.0 | 311.22 Thousand |
| 27 Feb, 2017 | 625.06 | 632.5 | 615.5 | 628.36 | 67.67 Thousand |
| 23 Feb, 2017 | 630.0 | 634.2 | 621.0 | 622.0 | 31.81 Thousand |
| 22 Feb, 2017 | 634.9 | 634.9 | 615.06 | 631.5 | 237.31 Thousand |
| 21 Feb, 2017 | 631.36 | 634.86 | 629.06 | 630.0 | 157.12 Thousand |
| 20 Feb, 2017 | 630.0 | 630.5 | 626.4 | 630.5 | 73.74 Thousand |
| 17 Feb, 2017 | 631.0 | 631.0 | 626.0 | 629.96 | 84.33 Thousand |
| 16 Feb, 2017 | 615.5 | 633.0 | 615.5 | 628.7 | 85.26 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM