Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 626.96 | 626.96 | 610.0 | 620.0 | 68.92 Thousand |
| 14 Feb, 2017 | 627.0 | 630.0 | 621.0 | 629.0 | 95.2 Thousand |
| 13 Feb, 2017 | 607.5 | 627.8 | 607.5 | 625.5 | 112.65 Thousand |
| 10 Feb, 2017 | 619.0 | 620.86 | 607.0 | 614.0 | 102.97 Thousand |
| 09 Feb, 2017 | 608.7 | 618.0 | 586.4 | 616.5 | 299.59 Thousand |
| 08 Feb, 2017 | 605.0 | 605.7 | 597.56 | 604.0 | 124.26 Thousand |
| 07 Feb, 2017 | 600.0 | 603.8 | 595.0 | 600.06 | 111.48 Thousand |
| 06 Feb, 2017 | 599.5 | 604.0 | 596.0 | 599.5 | 85.37 Thousand |
| 03 Feb, 2017 | 599.0 | 600.0 | 590.56 | 595.0 | 89.55 Thousand |
| 02 Feb, 2017 | 590.0 | 598.0 | 586.0 | 596.5 | 105.81 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM