Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 599.8 | 599.8 | 580.0 | 586.8 | 220.46 Thousand |
| 31 Jan, 2017 | 602.1 | 602.1 | 590.0 | 595.5 | 352.33 Thousand |
| 30 Jan, 2017 | 605.9 | 611.36 | 599.0 | 601.46 | 257.56 Thousand |
| 27 Jan, 2017 | 617.06 | 619.76 | 601.16 | 606.0 | 323.74 Thousand |
| 25 Jan, 2017 | 626.86 | 626.86 | 610.3 | 619.0 | 212.61 Thousand |
| 24 Jan, 2017 | 621.8 | 621.8 | 610.0 | 619.0 | 380.44 Thousand |
| 23 Jan, 2017 | 616.06 | 627.0 | 601.0 | 612.0 | 375.37 Thousand |
| 20 Jan, 2017 | 632.06 | 636.36 | 621.2 | 630.0 | 96.12 Thousand |
| 19 Jan, 2017 | 635.06 | 637.8 | 630.16 | 631.5 | 161.24 Thousand |
| 18 Jan, 2017 | 628.8 | 637.0 | 620.0 | 633.0 | 118.72 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM