Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 624.06 | 632.9 | 617.0 | 628.8 | 76.38 Thousand |
| 16 Jan, 2017 | 632.66 | 638.5 | 617.5 | 620.06 | 163.9 Thousand |
| 13 Jan, 2017 | 645.0 | 645.0 | 621.4 | 634.5 | 155.01 Thousand |
| 12 Jan, 2017 | 635.0 | 644.66 | 632.0 | 639.8 | 73.56 Thousand |
| 11 Jan, 2017 | 635.0 | 638.0 | 624.5 | 635.0 | 55.37 Thousand |
| 10 Jan, 2017 | 635.0 | 636.0 | 631.46 | 633.46 | 41.96 Thousand |
| 09 Jan, 2017 | 639.96 | 643.86 | 633.26 | 634.76 | 56.62 Thousand |
| 06 Jan, 2017 | 645.0 | 647.8 | 631.56 | 640.0 | 100.11 Thousand |
| 05 Jan, 2017 | 653.0 | 654.86 | 635.0 | 644.9 | 81.92 Thousand |
| 04 Jan, 2017 | 625.0 | 661.5 | 623.0 | 647.0 | 256.41 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM