Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 622.86 | 630.0 | 620.0 | 625.06 | 34.66 Thousand |
| 02 Jan, 2017 | 617.1 | 630.86 | 614.0 | 630.0 | 68.01 Thousand |
| 30 Dec, 2016 | 629.0 | 634.9 | 612.16 | 614.86 | 163.27 Thousand |
| 29 Dec, 2016 | 615.0 | 628.0 | 612.96 | 624.5 | 124.5 Thousand |
| 28 Dec, 2016 | 601.96 | 621.3 | 599.96 | 613.06 | 103.71 Thousand |
| 27 Dec, 2016 | 604.9 | 604.9 | 590.0 | 599.4 | 105.7 Thousand |
| 26 Dec, 2016 | 602.0 | 604.96 | 591.6 | 602.0 | 64.05 Thousand |
| 23 Dec, 2016 | 607.0 | 607.5 | 600.0 | 600.96 | 56.72 Thousand |
| 22 Dec, 2016 | 610.06 | 614.0 | 600.0 | 601.96 | 149.47 Thousand |
| 21 Dec, 2016 | 605.96 | 613.8 | 601.36 | 611.0 | 55.66 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM