Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 612.6 612.6 599.06 606.0 170.98 Thousand
19 Dec, 2016 619.0 620.0 606.0 607.66 54.84 Thousand
16 Dec, 2016 617.1 621.9 609.0 616.0 149.6 Thousand
15 Dec, 2016 603.96 616.26 590.0 612.56 243.62 Thousand
14 Dec, 2016 601.86 603.06 596.5 601.5 152.05 Thousand
13 Dec, 2016 601.9 601.9 597.86 598.1 172.99 Thousand
12 Dec, 2016 600.66 602.0 596.0 601.96 31.73 Thousand
09 Dec, 2016 604.4 604.4 598.2 599.86 87.26 Thousand
08 Dec, 2016 600.06 604.36 591.0 602.0 136.13 Thousand
07 Dec, 2016 604.46 604.46 591.56 596.2 67.38 Thousand