Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 719.96 | 721.5 | 708.0 | 710.0 | 109.44 Thousand |
| 09 Jun, 2016 | 719.0 | 726.7 | 715.06 | 718.1 | 54.33 Thousand |
| 08 Jun, 2016 | 729.56 | 729.9 | 719.3 | 721.26 | 75.26 Thousand |
| 07 Jun, 2016 | 731.6 | 732.0 | 724.0 | 726.56 | 79.29 Thousand |
| 06 Jun, 2016 | 736.9 | 737.46 | 721.0 | 724.96 | 93.9 Thousand |
| 03 Jun, 2016 | 727.0 | 736.0 | 720.0 | 729.96 | 84.33 Thousand |
| 02 Jun, 2016 | 736.0 | 737.0 | 724.0 | 726.5 | 329.83 Thousand |
| 01 Jun, 2016 | 730.0 | 738.0 | 728.66 | 737.0 | 132.94 Thousand |
| 31 May, 2016 | 739.96 | 739.96 | 730.0 | 730.0 | 129.6 Thousand |
| 30 May, 2016 | 737.96 | 738.0 | 732.86 | 738.0 | 226.84 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM