Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 735.96 | 739.8 | 725.6 | 734.1 | 149.87 Thousand |
| 26 May, 2016 | 724.56 | 734.0 | 723.8 | 730.3 | 177.51 Thousand |
| 25 May, 2016 | 728.0 | 733.0 | 720.2 | 722.0 | 45.21 Thousand |
| 24 May, 2016 | 723.86 | 730.0 | 723.86 | 725.1 | 34.19 Thousand |
| 23 May, 2016 | 727.0 | 733.76 | 722.6 | 726.0 | 46.02 Thousand |
| 20 May, 2016 | 715.16 | 729.56 | 715.16 | 724.9 | 54.16 Thousand |
| 19 May, 2016 | 739.8 | 739.8 | 715.46 | 717.0 | 76.22 Thousand |
| 18 May, 2016 | 721.76 | 737.96 | 721.76 | 732.0 | 87.08 Thousand |
| 17 May, 2016 | 727.16 | 727.16 | 717.66 | 724.0 | 140.2 Thousand |
| 16 May, 2016 | 735.0 | 736.3 | 715.0 | 717.76 | 74.64 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM