Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 736.66 | 742.4 | 727.5 | 737.4 | 76.44 Thousand |
| 12 May, 2016 | 727.96 | 740.0 | 719.4 | 733.0 | 92.54 Thousand |
| 11 May, 2016 | 719.96 | 733.96 | 716.0 | 728.46 | 77.57 Thousand |
| 10 May, 2016 | 722.3 | 725.0 | 707.9 | 724.0 | 147.9 Thousand |
| 09 May, 2016 | 725.1 | 734.96 | 717.06 | 720.0 | 115.68 Thousand |
| 06 May, 2016 | 728.0 | 736.96 | 723.26 | 729.2 | 64.64 Thousand |
| 05 May, 2016 | 737.36 | 742.3 | 725.4 | 730.06 | 106.18 Thousand |
| 04 May, 2016 | 733.0 | 743.9 | 721.0 | 733.8 | 84.19 Thousand |
| 03 May, 2016 | 731.96 | 744.76 | 721.5 | 730.0 | 157.18 Thousand |
| 02 May, 2016 | 742.4 | 743.06 | 732.0 | 740.0 | 50.34 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM