Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 744.96 | 748.8 | 737.1 | 742.4 | 391.72 Thousand |
| 28 Apr, 2016 | 753.96 | 756.0 | 730.86 | 737.1 | 103.93 Thousand |
| 27 Apr, 2016 | 736.9 | 757.8 | 736.8 | 750.0 | 406.83 Thousand |
| 26 Apr, 2016 | 719.76 | 740.5 | 706.26 | 734.0 | 564.28 Thousand |
| 25 Apr, 2016 | 744.0 | 747.0 | 714.6 | 716.96 | 220.68 Thousand |
| 22 Apr, 2016 | 746.8 | 754.76 | 740.1 | 744.6 | 68.52 Thousand |
| 21 Apr, 2016 | 760.26 | 769.4 | 737.0 | 744.56 | 161.26 Thousand |
| 20 Apr, 2016 | 774.4 | 784.9 | 760.1 | 764.0 | 248.9 Thousand |
| 18 Apr, 2016 | 724.36 | 776.5 | 724.36 | 769.96 | 742.68 Thousand |
| 13 Apr, 2016 | 725.06 | 731.0 | 720.9 | 724.96 | 72.6 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM