Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 713.5 | 726.0 | 712.96 | 719.06 | 171.72 Thousand |
| 11 Apr, 2016 | 724.5 | 730.16 | 711.2 | 720.0 | 90.98 Thousand |
| 08 Apr, 2016 | 739.86 | 741.76 | 720.0 | 727.96 | 41.59 Thousand |
| 07 Apr, 2016 | 742.0 | 742.0 | 721.36 | 726.96 | 82.98 Thousand |
| 06 Apr, 2016 | 747.4 | 749.96 | 732.6 | 739.0 | 104.23 Thousand |
| 05 Apr, 2016 | 753.0 | 755.0 | 740.4 | 744.0 | 119.28 Thousand |
| 04 Apr, 2016 | 750.0 | 755.0 | 745.0 | 751.0 | 202.17 Thousand |
| 01 Apr, 2016 | 760.0 | 760.0 | 735.0 | 740.7 | 299.29 Thousand |
| 31 Mar, 2016 | 755.6 | 766.96 | 741.0 | 760.0 | 170.71 Thousand |
| 30 Mar, 2016 | 757.86 | 762.0 | 746.1 | 754.5 | 134.36 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM