Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 736.0 | 759.0 | 735.8 | 758.0 | 228.3 Thousand |
| 28 Mar, 2016 | 729.16 | 760.0 | 727.06 | 740.0 | 515.38 Thousand |
| 23 Mar, 2016 | 718.8 | 733.56 | 710.2 | 726.0 | 400.73 Thousand |
| 22 Mar, 2016 | 720.0 | 738.06 | 692.1 | 718.5 | 1.61 Million |
| 21 Mar, 2016 | 689.0 | 798.0 | 689.0 | 740.4 | 3.95 Million |
| 18 Mar, 2016 | 657.0 | 679.9 | 650.06 | 670.26 | 611.01 Thousand |
| 17 Mar, 2016 | 666.96 | 670.0 | 646.06 | 652.0 | 949.74 Thousand |
| 16 Mar, 2016 | 614.0 | 684.0 | 612.2 | 662.0 | 889.83 Thousand |
| 15 Mar, 2016 | 611.96 | 619.5 | 599.0 | 613.0 | 367.83 Thousand |
| 14 Mar, 2016 | 603.0 | 608.0 | 595.2 | 600.0 | 91.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM