Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 600.16 | 606.4 | 595.9 | 603.0 | 477.13 Thousand |
| 10 Mar, 2016 | 606.9 | 614.5 | 596.0 | 597.0 | 799.98 Thousand |
| 09 Mar, 2016 | 614.36 | 614.36 | 599.0 | 603.9 | 121.88 Thousand |
| 08 Mar, 2016 | 614.4 | 618.0 | 601.0 | 609.0 | 143.14 Thousand |
| 04 Mar, 2016 | 606.96 | 619.7 | 601.0 | 608.0 | 96.93 Thousand |
| 03 Mar, 2016 | 619.0 | 624.9 | 585.66 | 601.96 | 386.29 Thousand |
| 02 Mar, 2016 | 625.0 | 628.56 | 607.26 | 610.76 | 99.89 Thousand |
| 01 Mar, 2016 | 618.9 | 623.8 | 606.5 | 615.6 | 150.39 Thousand |
| 29 Feb, 2016 | 629.66 | 629.66 | 580.0 | 609.8 | 69.25 Thousand |
| 26 Feb, 2016 | 627.06 | 632.46 | 614.06 | 624.8 | 63.49 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM