Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 629.66 630.0 621.26 626.66 26.81 Thousand
24 Feb, 2016 643.86 643.96 623.46 628.2 70.35 Thousand
23 Feb, 2016 647.26 654.5 631.86 646.1 83.19 Thousand
22 Feb, 2016 651.0 661.8 643.4 659.0 85.91 Thousand
19 Feb, 2016 640.06 654.5 640.06 651.0 49.44 Thousand
18 Feb, 2016 638.76 653.0 634.36 640.5 71.27 Thousand
17 Feb, 2016 613.66 643.56 606.2 639.0 90.71 Thousand
16 Feb, 2016 617.6 621.0 600.1 610.0 219.59 Thousand
15 Feb, 2016 607.5 618.0 597.46 615.2 39.03 Thousand
12 Feb, 2016 605.0 608.16 575.0 585.26 92.64 Thousand