Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 622.0 | 622.0 | 586.0 | 613.0 | 130.95 Thousand |
| 10 Feb, 2016 | 623.2 | 629.5 | 610.1 | 613.0 | 286.58 Thousand |
| 09 Feb, 2016 | 637.0 | 637.06 | 620.1 | 624.06 | 80.01 Thousand |
| 08 Feb, 2016 | 647.4 | 658.7 | 631.0 | 641.0 | 85.32 Thousand |
| 05 Feb, 2016 | 644.7 | 647.5 | 629.3 | 642.2 | 175.94 Thousand |
| 04 Feb, 2016 | 661.6 | 666.96 | 635.56 | 641.26 | 127.36 Thousand |
| 03 Feb, 2016 | 660.0 | 662.0 | 651.5 | 654.0 | 147.67 Thousand |
| 02 Feb, 2016 | 666.0 | 672.5 | 662.0 | 668.1 | 394.31 Thousand |
| 01 Feb, 2016 | 664.96 | 689.0 | 660.0 | 663.0 | 246.76 Thousand |
| 29 Jan, 2016 | 640.0 | 667.76 | 637.96 | 667.76 | 375.67 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM