Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 636.2 | 649.96 | 629.0 | 637.0 | 209.56 Thousand |
| 27 Jan, 2016 | 615.0 | 640.3 | 610.0 | 633.0 | 513.28 Thousand |
| 25 Jan, 2016 | 635.66 | 640.7 | 604.1 | 608.6 | 496.38 Thousand |
| 22 Jan, 2016 | 610.0 | 617.06 | 585.6 | 586.0 | 166.16 Thousand |
| 21 Jan, 2016 | 616.0 | 616.06 | 596.0 | 615.0 | 118.94 Thousand |
| 20 Jan, 2016 | 610.0 | 615.3 | 593.26 | 608.5 | 65.16 Thousand |
| 19 Jan, 2016 | 617.0 | 617.0 | 587.0 | 616.0 | 57.95 Thousand |
| 18 Jan, 2016 | 618.0 | 618.0 | 595.0 | 597.96 | 92.06 Thousand |
| 15 Jan, 2016 | 620.06 | 625.06 | 613.4 | 622.0 | 41.93 Thousand |
| 14 Jan, 2016 | 620.0 | 626.5 | 608.96 | 621.9 | 49.58 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM