Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 635.0 | 643.0 | 620.0 | 623.3 | 200.83 Thousand |
| 12 Jan, 2016 | 626.0 | 635.0 | 620.06 | 630.0 | 124.92 Thousand |
| 11 Jan, 2016 | 625.0 | 632.06 | 613.56 | 620.0 | 184.13 Thousand |
| 08 Jan, 2016 | 627.0 | 638.5 | 625.0 | 626.0 | 69.69 Thousand |
| 07 Jan, 2016 | 640.0 | 640.5 | 622.3 | 624.56 | 104.62 Thousand |
| 06 Jan, 2016 | 641.0 | 647.7 | 640.0 | 643.9 | 119.73 Thousand |
| 05 Jan, 2016 | 650.0 | 650.0 | 640.06 | 640.96 | 61.09 Thousand |
| 04 Jan, 2016 | 649.1 | 649.1 | 640.0 | 645.1 | 36.8 Thousand |
| 01 Jan, 2016 | 643.06 | 650.0 | 640.0 | 647.0 | 40.89 Thousand |
| 31 Dec, 2015 | 649.9 | 649.9 | 638.16 | 642.0 | 109.88 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM