Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 646.96 650.36 645.0 647.2 63.2 Thousand
29 Dec, 2015 647.0 650.0 641.5 644.3 70.6 Thousand
28 Dec, 2015 656.0 656.0 644.86 645.0 80.31 Thousand
24 Dec, 2015 655.0 658.96 646.5 650.0 203.24 Thousand
23 Dec, 2015 665.0 665.0 652.5 653.9 210.97 Thousand
22 Dec, 2015 670.96 670.96 656.2 658.0 76.75 Thousand
21 Dec, 2015 668.8 668.8 661.0 666.9 150.63 Thousand
18 Dec, 2015 660.0 669.8 658.0 663.66 207.19 Thousand
17 Dec, 2015 668.96 670.0 660.0 660.26 220.6 Thousand
16 Dec, 2015 663.4 668.7 658.0 659.96 92.35 Thousand