Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 666.0 666.76 656.3 659.56 107.68 Thousand
14 Dec, 2015 671.0 671.0 658.06 661.5 53.58 Thousand
11 Dec, 2015 678.96 679.96 666.16 670.0 443.18 Thousand
10 Dec, 2015 678.0 684.0 670.1 672.0 234.29 Thousand
09 Dec, 2015 683.0 685.0 666.1 675.0 113.27 Thousand
08 Dec, 2015 682.5 692.66 671.76 684.9 215.18 Thousand
07 Dec, 2015 674.9 697.7 667.16 678.0 497.47 Thousand
04 Dec, 2015 661.9 673.9 655.0 665.0 63.26 Thousand
03 Dec, 2015 668.96 674.96 660.0 660.0 34.08 Thousand
02 Dec, 2015 668.0 673.86 664.2 670.0 30.42 Thousand