Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 665.0 675.0 665.0 668.1 174.04 Thousand
30 Nov, 2015 680.0 680.0 662.26 665.96 141.8 Thousand
27 Nov, 2015 667.06 684.4 666.0 677.0 153.44 Thousand
26 Nov, 2015 673.0 673.0 666.2 671.0 29.42 Thousand
24 Nov, 2015 673.9 675.0 664.3 672.96 53.04 Thousand
23 Nov, 2015 664.9 673.96 655.5 668.0 35.29 Thousand
20 Nov, 2015 665.0 674.96 655.2 660.0 120.04 Thousand
19 Nov, 2015 662.96 674.96 653.8 667.5 77 Thousand
18 Nov, 2015 661.8 669.0 653.0 658.1 131.39 Thousand
17 Nov, 2015 654.0 666.0 653.1 660.0 61.82 Thousand