Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 646.0 669.5 646.0 654.0 120.46 Thousand
13 Nov, 2015 666.0 666.0 646.0 654.0 94.94 Thousand
11 Nov, 2015 655.1 671.0 655.1 670.8 19.05 Thousand
10 Nov, 2015 660.0 667.1 650.36 656.9 75.67 Thousand
09 Nov, 2015 653.96 665.0 624.0 655.0 80.7 Thousand
06 Nov, 2015 656.0 661.86 644.7 659.0 75.96 Thousand
05 Nov, 2015 669.96 669.96 642.36 647.0 74.94 Thousand
04 Nov, 2015 681.8 682.0 660.5 661.36 64.45 Thousand
03 Nov, 2015 656.0 680.0 649.0 677.5 205 Thousand
02 Nov, 2015 657.0 657.0 637.4 654.0 72.67 Thousand