Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 649.06 653.26 640.0 646.36 67.79 Thousand
29 Oct, 2015 649.06 658.1 647.9 651.66 53.74 Thousand
28 Oct, 2015 664.26 664.26 642.1 650.0 118.34 Thousand
27 Oct, 2015 674.7 679.0 660.0 663.4 96.2 Thousand
26 Oct, 2015 675.96 676.0 665.66 667.1 161.71 Thousand
23 Oct, 2015 686.0 686.0 660.06 666.1 105.47 Thousand
21 Oct, 2015 685.3 688.0 675.16 678.56 330.31 Thousand
20 Oct, 2015 684.26 690.26 682.0 682.26 53.35 Thousand
19 Oct, 2015 691.0 694.86 680.2 690.9 64.68 Thousand
16 Oct, 2015 699.26 704.1 685.0 688.76 48.71 Thousand