Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 688.06 | 703.0 | 684.9 | 696.3 | 102.18 Thousand |
| 14 Oct, 2015 | 684.0 | 693.86 | 680.0 | 690.0 | 96 Thousand |
| 13 Oct, 2015 | 672.0 | 685.0 | 671.0 | 683.0 | 122.87 Thousand |
| 12 Oct, 2015 | 680.0 | 689.5 | 668.0 | 669.06 | 145.57 Thousand |
| 09 Oct, 2015 | 652.9 | 670.1 | 650.06 | 666.2 | 229.63 Thousand |
| 08 Oct, 2015 | 655.9 | 657.0 | 642.0 | 649.8 | 118.55 Thousand |
| 07 Oct, 2015 | 654.9 | 658.8 | 648.0 | 651.0 | 132.76 Thousand |
| 06 Oct, 2015 | 650.0 | 663.0 | 646.06 | 646.06 | 180.87 Thousand |
| 05 Oct, 2015 | 652.8 | 654.8 | 645.4 | 645.4 | 116.33 Thousand |
| 01 Oct, 2015 | 665.0 | 667.96 | 641.7 | 644.5 | 121.54 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM