Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 657.5 673.86 656.8 664.2 178.2 Thousand
29 Sep, 2015 673.0 699.3 650.1 651.0 227.21 Thousand
28 Sep, 2015 665.0 682.3 665.0 677.0 123.96 Thousand
24 Sep, 2015 677.0 677.0 662.16 664.0 112.36 Thousand
23 Sep, 2015 678.0 680.0 662.26 670.0 103.31 Thousand
22 Sep, 2015 685.2 694.9 680.0 680.6 298.23 Thousand
21 Sep, 2015 680.0 690.1 675.06 684.56 62.66 Thousand
18 Sep, 2015 691.0 693.06 675.1 682.66 183.92 Thousand
16 Sep, 2015 686.0 692.0 670.0 685.9 76.59 Thousand
15 Sep, 2015 690.0 690.0 670.0 677.0 76.29 Thousand