Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 699.0 | 699.0 | 678.0 | 678.46 | 85.39 Thousand |
| 11 Sep, 2015 | 698.06 | 709.2 | 680.0 | 686.0 | 91.09 Thousand |
| 10 Sep, 2015 | 696.0 | 705.0 | 685.0 | 691.5 | 79.65 Thousand |
| 09 Sep, 2015 | 711.06 | 720.0 | 696.0 | 705.0 | 84.26 Thousand |
| 08 Sep, 2015 | 681.0 | 714.06 | 677.26 | 710.06 | 123.72 Thousand |
| 07 Sep, 2015 | 686.1 | 696.16 | 677.1 | 686.16 | 84.27 Thousand |
| 04 Sep, 2015 | 714.76 | 718.86 | 689.0 | 692.2 | 94.14 Thousand |
| 03 Sep, 2015 | 705.0 | 716.8 | 696.8 | 705.0 | 68.79 Thousand |
| 02 Sep, 2015 | 700.26 | 709.9 | 682.7 | 702.2 | 70.25 Thousand |
| 01 Sep, 2015 | 706.0 | 707.06 | 675.0 | 705.0 | 71.58 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM