Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 710.0 714.5 695.26 706.0 53.08 Thousand
28 Aug, 2015 685.0 707.0 685.0 695.0 90.95 Thousand
27 Aug, 2015 682.0 692.36 679.0 683.86 49.11 Thousand
26 Aug, 2015 660.1 686.86 650.7 675.0 132.96 Thousand
25 Aug, 2015 679.86 692.46 639.0 670.0 186.62 Thousand
24 Aug, 2015 655.0 697.9 650.0 680.0 199.78 Thousand
21 Aug, 2015 720.0 723.1 695.96 701.96 147.72 Thousand
20 Aug, 2015 759.5 759.5 721.56 722.06 238.67 Thousand
19 Aug, 2015 754.46 760.0 745.0 750.1 77.41 Thousand
18 Aug, 2015 734.76 756.0 734.76 754.0 173.05 Thousand