Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 723.96 | 734.06 | 720.0 | 733.0 | 244.78 Thousand |
| 14 Aug, 2015 | 713.16 | 726.96 | 713.16 | 716.3 | 111.49 Thousand |
| 13 Aug, 2015 | 715.16 | 730.0 | 711.2 | 715.0 | 195.19 Thousand |
| 12 Aug, 2015 | 705.96 | 731.0 | 705.9 | 711.8 | 363.27 Thousand |
| 11 Aug, 2015 | 716.96 | 725.0 | 705.2 | 715.0 | 129.35 Thousand |
| 10 Aug, 2015 | 704.9 | 721.9 | 695.2 | 713.9 | 289.06 Thousand |
| 07 Aug, 2015 | 685.36 | 702.0 | 685.36 | 695.5 | 157.51 Thousand |
| 06 Aug, 2015 | 679.9 | 697.9 | 678.0 | 689.5 | 202.35 Thousand |
| 05 Aug, 2015 | 674.0 | 684.0 | 667.1 | 676.3 | 188.4 Thousand |
| 04 Aug, 2015 | 670.0 | 674.06 | 654.16 | 669.7 | 175.26 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM