Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 678.0 678.0 574.9 660.06 176.7 Thousand
17 Jul, 2015 657.0 672.5 654.5 664.7 456.94 Thousand
16 Jul, 2015 640.0 659.0 639.86 658.0 218.66 Thousand
15 Jul, 2015 639.0 646.8 637.0 640.16 194.86 Thousand
14 Jul, 2015 635.0 640.0 622.3 636.2 195.65 Thousand
13 Jul, 2015 615.0 630.0 615.0 627.96 181.71 Thousand
10 Jul, 2015 631.06 631.06 601.3 605.0 503.39 Thousand
09 Jul, 2015 638.0 639.0 612.36 618.06 615.77 Thousand
08 Jul, 2015 629.9 639.5 622.1 623.1 251.87 Thousand
07 Jul, 2015 628.0 653.0 624.0 641.9 606.87 Thousand