Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 719.9 724.7 713.2 718.96 76.58 Thousand
19 Jun, 2015 723.8 729.9 710.0 712.0 111.63 Thousand
18 Jun, 2015 730.9 734.96 718.0 719.36 294.5 Thousand
17 Jun, 2015 728.0 741.86 725.0 727.0 94.01 Thousand
16 Jun, 2015 728.66 739.0 718.06 727.0 282.06 Thousand
15 Jun, 2015 727.06 735.0 717.0 720.56 147.24 Thousand
12 Jun, 2015 739.46 741.96 711.56 729.0 81.73 Thousand
11 Jun, 2015 761.0 761.0 734.56 738.1 74.69 Thousand
10 Jun, 2015 749.8 756.66 742.76 743.3 63.95 Thousand
09 Jun, 2015 745.0 769.9 740.0 745.0 100.4 Thousand