Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 615.0 | 627.0 | 602.0 | 622.0 | 207.89 Thousand |
| 03 Jul, 2015 | 627.9 | 627.9 | 614.96 | 615.7 | 350.23 Thousand |
| 02 Jul, 2015 | 613.7 | 628.8 | 609.26 | 625.0 | 489.34 Thousand |
| 01 Jul, 2015 | 605.6 | 613.86 | 604.06 | 606.3 | 647.22 Thousand |
| 30 Jun, 2015 | 580.9 | 619.9 | 580.1 | 599.26 | 1.09 Million |
| 29 Jun, 2015 | 599.0 | 599.0 | 576.0 | 581.0 | 1.51 Million |
| 26 Jun, 2015 | 623.9 | 628.8 | 609.0 | 609.8 | 1.74 Million |
| 25 Jun, 2015 | 630.6 | 644.9 | 606.0 | 609.1 | 2.52 Million |
| 24 Jun, 2015 | 685.0 | 685.0 | 619.0 | 633.0 | 3.68 Million |
| 23 Jun, 2015 | 715.36 | 733.0 | 706.0 | 718.6 | 136.98 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM