Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 751.16 | 763.1 | 730.1 | 750.56 | 82.05 Thousand |
| 05 Jun, 2015 | 757.0 | 764.66 | 750.1 | 751.16 | 46.47 Thousand |
| 04 Jun, 2015 | 761.1 | 775.0 | 755.0 | 760.0 | 81.36 Thousand |
| 03 Jun, 2015 | 754.96 | 771.0 | 735.0 | 764.0 | 99.34 Thousand |
| 02 Jun, 2015 | 768.0 | 773.0 | 746.0 | 754.0 | 206.17 Thousand |
| 01 Jun, 2015 | 775.0 | 775.0 | 762.26 | 766.1 | 75.91 Thousand |
| 29 May, 2015 | 751.2 | 799.4 | 749.0 | 768.3 | 1.15 Million |
| 28 May, 2015 | 772.0 | 772.0 | 745.1 | 750.0 | 180.11 Thousand |
| 27 May, 2015 | 782.96 | 782.96 | 750.6 | 763.0 | 197.7 Thousand |
| 26 May, 2015 | 799.76 | 799.76 | 782.0 | 785.06 | 135.23 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM