Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 794.66 | 799.5 | 788.26 | 795.5 | 92.16 Thousand |
| 22 May, 2015 | 783.8 | 798.5 | 781.0 | 795.0 | 192.86 Thousand |
| 21 May, 2015 | 783.96 | 789.6 | 774.1 | 778.0 | 115.31 Thousand |
| 20 May, 2015 | 803.0 | 820.8 | 780.0 | 781.0 | 1.3 Million |
| 19 May, 2015 | 774.96 | 790.9 | 764.3 | 774.0 | 252.96 Thousand |
| 18 May, 2015 | 775.0 | 785.96 | 760.0 | 774.0 | 124.3 Thousand |
| 15 May, 2015 | 734.0 | 782.9 | 730.4 | 775.5 | 284.4 Thousand |
| 14 May, 2015 | 718.0 | 730.0 | 707.26 | 726.2 | 116.26 Thousand |
| 13 May, 2015 | 698.0 | 725.0 | 693.7 | 714.0 | 261.07 Thousand |
| 12 May, 2015 | 692.0 | 706.0 | 685.1 | 688.0 | 150.46 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM