Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 708.9 | 708.9 | 682.26 | 700.0 | 141.41 Thousand |
| 08 May, 2015 | 682.9 | 703.76 | 675.0 | 701.96 | 226.06 Thousand |
| 07 May, 2015 | 684.46 | 684.46 | 662.2 | 665.0 | 347.88 Thousand |
| 06 May, 2015 | 701.9 | 705.56 | 683.6 | 688.4 | 241.28 Thousand |
| 05 May, 2015 | 714.0 | 714.0 | 695.0 | 698.0 | 781.77 Thousand |
| 04 May, 2015 | 715.9 | 725.66 | 707.1 | 708.0 | 104.07 Thousand |
| 30 Apr, 2015 | 729.5 | 737.8 | 701.56 | 706.26 | 423.84 Thousand |
| 29 Apr, 2015 | 715.0 | 727.0 | 706.06 | 724.0 | 218.05 Thousand |
| 28 Apr, 2015 | 702.06 | 717.9 | 695.0 | 705.0 | 312.67 Thousand |
| 27 Apr, 2015 | 714.0 | 714.0 | 695.0 | 700.0 | 268.17 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM