Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 713.0 713.0 691.2 695.3 170.89 Thousand
23 Apr, 2015 717.96 719.0 701.0 702.96 198.03 Thousand
22 Apr, 2015 720.0 743.06 705.5 709.6 494.75 Thousand
21 Apr, 2015 720.5 728.96 695.0 712.0 792.97 Thousand
20 Apr, 2015 736.0 738.0 706.0 736.76 504.41 Thousand
17 Apr, 2015 750.7 750.7 725.26 735.0 281.97 Thousand
16 Apr, 2015 750.0 756.06 736.16 751.8 149.58 Thousand
15 Apr, 2015 780.0 784.8 736.6 741.0 498.45 Thousand
13 Apr, 2015 786.0 798.5 775.5 779.96 218.73 Thousand
10 Apr, 2015 780.0 798.8 780.0 785.46 226.41 Thousand