Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 782.0 | 799.1 | 775.0 | 780.0 | 198.66 Thousand |
| 08 Apr, 2015 | 779.9 | 787.0 | 768.06 | 769.1 | 120.56 Thousand |
| 07 Apr, 2015 | 769.0 | 790.0 | 769.0 | 777.16 | 282.87 Thousand |
| 06 Apr, 2015 | 751.96 | 783.86 | 747.0 | 768.26 | 387.06 Thousand |
| 01 Apr, 2015 | 714.0 | 758.7 | 713.16 | 754.0 | 926.34 Thousand |
| 31 Mar, 2015 | 711.0 | 727.9 | 710.06 | 718.2 | 572.75 Thousand |
| 30 Mar, 2015 | 720.0 | 726.76 | 698.1 | 717.0 | 655.15 Thousand |
| 27 Mar, 2015 | 709.56 | 727.36 | 692.1 | 725.0 | 428.84 Thousand |
| 26 Mar, 2015 | 705.4 | 713.26 | 692.0 | 700.0 | 165.53 Thousand |
| 25 Mar, 2015 | 716.0 | 716.0 | 696.0 | 705.06 | 901.15 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM