Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 700.06 722.0 700.06 710.1 725.4 Thousand
23 Mar, 2015 730.0 735.0 715.3 719.0 383.26 Thousand
20 Mar, 2015 766.0 767.66 728.0 735.0 1.08 Million
19 Mar, 2015 781.96 785.0 763.96 766.0 720.36 Thousand
18 Mar, 2015 799.9 812.5 766.3 772.0 301.86 Thousand
17 Mar, 2015 776.0 816.6 776.0 796.0 495.54 Thousand
16 Mar, 2015 788.0 797.7 751.0 772.0 630.54 Thousand
13 Mar, 2015 827.0 836.96 800.0 810.0 202.28 Thousand
12 Mar, 2015 845.0 847.0 817.0 822.26 259.07 Thousand
11 Mar, 2015 850.0 858.0 831.0 843.0 286.22 Thousand