Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 905.1 | 915.0 | 840.0 | 845.5 | 395.21 Thousand |
| 09 Mar, 2015 | 1874.0 | 1885.0 | 1850.16 | 1860.0 | 938.36 Thousand |
| 05 Mar, 2015 | 1830.56 | 1875.0 | 1830.56 | 1873.0 | 546.03 Thousand |
| 04 Mar, 2015 | 1880.0 | 1880.0 | 1795.0 | 1826.52 | 362.38 Thousand |
| 03 Mar, 2015 | 1870.0 | 1885.0 | 1866.04 | 1875.0 | 306.76 Thousand |
| 02 Mar, 2015 | 1831.0 | 1878.64 | 1831.0 | 1871.0 | 424.35 Thousand |
| 28 Feb, 2015 | 1792.0 | 1830.0 | 1777.04 | 1798.04 | 313.2 Thousand |
| 27 Feb, 2015 | 1750.0 | 1790.0 | 1735.44 | 1790.0 | 309.59 Thousand |
| 26 Feb, 2015 | 1760.0 | 1760.92 | 1735.56 | 1745.0 | 162.24 Thousand |
| 25 Feb, 2015 | 1760.0 | 1764.0 | 1750.12 | 1763.44 | 203.91 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM