Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 1760.96 1762.0 1750.04 1762.0 79.28 Thousand
23 Feb, 2015 1756.0 1760.0 1749.96 1755.0 174.76 Thousand
20 Feb, 2015 1752.12 1764.0 1740.0 1752.0 249.55 Thousand
19 Feb, 2015 1737.0 1784.0 1737.0 1754.96 271.55 Thousand
18 Feb, 2015 1680.0 1775.0 1673.2 1735.0 494.45 Thousand
16 Feb, 2015 1667.96 1690.0 1660.04 1670.0 113.13 Thousand
13 Feb, 2015 1650.16 1670.0 1643.56 1670.0 121.62 Thousand
12 Feb, 2015 1667.0 1677.96 1639.04 1650.0 188.92 Thousand
11 Feb, 2015 1645.0 1670.96 1644.44 1669.92 112.24 Thousand
10 Feb, 2015 1679.0 1679.0 1632.0 1637.0 97.41 Thousand