Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 1665.0 | 1694.0 | 1632.24 | 1670.0 | 191.94 Thousand |
| 06 Feb, 2015 | 1673.96 | 1695.0 | 1620.0 | 1669.0 | 199.04 Thousand |
| 05 Feb, 2015 | 1684.0 | 1705.0 | 1665.0 | 1673.0 | 96.21 Thousand |
| 04 Feb, 2015 | 1655.0 | 1715.0 | 1655.0 | 1685.04 | 386.25 Thousand |
| 03 Feb, 2015 | 1646.0 | 1675.0 | 1646.0 | 1655.0 | 120.28 Thousand |
| 02 Feb, 2015 | 1693.0 | 1693.0 | 1609.8 | 1642.0 | 318.91 Thousand |
| 30 Jan, 2015 | 1675.0 | 1696.96 | 1661.0 | 1690.0 | 232.9 Thousand |
| 29 Jan, 2015 | 1695.92 | 1728.92 | 1659.0 | 1660.52 | 565.12 Thousand |
| 28 Jan, 2015 | 1797.0 | 1800.0 | 1680.0 | 1693.0 | 906.93 Thousand |
| 27 Jan, 2015 | 1842.16 | 1880.0 | 1782.04 | 1783.04 | 607.25 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM