Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 1860.04 1894.4 1812.0 1825.0 198.96 Thousand
22 Jan, 2015 1878.0 1878.0 1838.0 1846.72 131.67 Thousand
21 Jan, 2015 1895.0 1915.0 1842.0 1855.0 392.9 Thousand
20 Jan, 2015 1823.0 1904.0 1816.0 1881.0 516.92 Thousand
19 Jan, 2015 1774.0 1850.0 1765.16 1809.0 382.13 Thousand
16 Jan, 2015 1777.0 1807.96 1750.0 1755.84 212.19 Thousand
15 Jan, 2015 1791.0 1813.64 1775.76 1776.0 106.12 Thousand
14 Jan, 2015 1825.0 1835.0 1780.0 1785.4 291.11 Thousand
13 Jan, 2015 1791.12 1826.96 1780.0 1820.0 336.05 Thousand
12 Jan, 2015 1835.0 1875.0 1795.0 1803.0 457.63 Thousand