Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 1785.0 | 1837.76 | 1749.6 | 1829.0 | 554.98 Thousand |
| 08 Jan, 2015 | 1733.84 | 1835.0 | 1635.04 | 1742.0 | 2.12 Million |
| 07 Jan, 2015 | 1740.0 | 1750.0 | 1700.0 | 1728.04 | 240.19 Thousand |
| 06 Jan, 2015 | 1754.12 | 1774.72 | 1702.2 | 1711.16 | 257.87 Thousand |
| 05 Jan, 2015 | 1875.0 | 1875.0 | 1752.0 | 1758.0 | 486.02 Thousand |
| 02 Jan, 2015 | 1734.0 | 1920.32 | 1710.0 | 1860.0 | 668.4 Thousand |
| 01 Jan, 2015 | 1658.0 | 1745.0 | 1652.0 | 1739.96 | 178.62 Thousand |
| 31 Dec, 2014 | 1636.24 | 1674.04 | 1636.24 | 1660.0 | 290.41 Thousand |
| 30 Dec, 2014 | 1645.0 | 1655.0 | 1625.0 | 1630.0 | 63.68 Thousand |
| 29 Dec, 2014 | 1616.0 | 1658.84 | 1611.0 | 1654.0 | 192.89 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM