Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1604.32 1624.0 1590.0 1608.8 54.24 Thousand
24 Dec, 2014 1624.2 1635.0 1602.0 1605.2 65.08 Thousand
23 Dec, 2014 1600.04 1648.92 1595.0 1617.0 104.01 Thousand
22 Dec, 2014 1609.0 1618.44 1582.12 1606.0 150.29 Thousand
19 Dec, 2014 1618.0 1680.0 1591.6 1597.2 476.54 Thousand
18 Dec, 2014 1500.04 1641.0 1500.04 1603.0 300.24 Thousand
17 Dec, 2014 1501.0 1509.96 1462.24 1504.52 159.2 Thousand
16 Dec, 2014 1499.92 1521.8 1486.0 1492.0 95.36 Thousand
15 Dec, 2014 1515.0 1519.96 1495.0 1501.24 105.6 Thousand
12 Dec, 2014 1500.04 1548.0 1491.36 1505.0 182.83 Thousand