Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 1545.2 1551.0 1475.56 1492.72 291.29 Thousand
10 Dec, 2014 1544.0 1569.84 1531.6 1535.24 125.55 Thousand
09 Dec, 2014 1568.36 1588.24 1536.0 1546.0 71.9 Thousand
08 Dec, 2014 1615.0 1629.96 1545.12 1568.0 298.75 Thousand
05 Dec, 2014 1582.0 1618.92 1565.0 1617.0 172.04 Thousand
04 Dec, 2014 1566.0 1617.96 1540.0 1550.0 216.07 Thousand
03 Dec, 2014 1604.0 1916.92 1551.0 1557.32 321.28 Thousand
02 Dec, 2014 1627.92 1655.0 1576.0 1600.0 392.84 Thousand
01 Dec, 2014 1504.0 1655.0 1500.0 1645.0 1.03 Million
28 Nov, 2014 1440.0 1535.0 1427.32 1518.0 436.68 Thousand