Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 1440.0 1447.84 1420.12 1429.0 98.16 Thousand
26 Nov, 2014 1375.0 1429.0 1369.0 1428.92 355.59 Thousand
25 Nov, 2014 1394.4 1420.0 1330.12 1360.0 343.62 Thousand
24 Nov, 2014 1288.92 1396.84 1288.92 1386.12 754.38 Thousand
21 Nov, 2014 1302.2 1310.0 1285.0 1285.0 253.61 Thousand
20 Nov, 2014 1300.0 1309.0 1283.4 1292.32 182.49 Thousand
19 Nov, 2014 1282.6 1310.0 1282.6 1286.0 546.84 Thousand
18 Nov, 2014 1290.0 1303.0 1275.0 1287.12 84.74 Thousand
17 Nov, 2014 1289.72 1313.0 1286.0 1291.04 191.71 Thousand
14 Nov, 2014 1301.36 1306.0 1282.04 1282.04 134.61 Thousand