Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 1315.0 1319.96 1292.32 1313.0 245.72 Thousand
12 Nov, 2014 1291.24 1326.0 1291.24 1307.52 276.34 Thousand
11 Nov, 2014 1300.0 1313.0 1276.0 1301.0 163.69 Thousand
10 Nov, 2014 1320.52 1339.04 1296.56 1305.0 70.86 Thousand
07 Nov, 2014 1293.0 1349.76 1286.04 1325.04 162.06 Thousand
05 Nov, 2014 1328.0 1328.72 1285.0 1285.0 508.4 Thousand
03 Nov, 2014 1308.6 1329.8 1306.0 1323.0 121.59 Thousand
31 Oct, 2014 1265.0 1310.0 1260.0 1300.12 189.29 Thousand
30 Oct, 2014 1244.0 1260.96 1240.0 1242.0 510.1 Thousand
29 Oct, 2014 1266.0 1285.44 1238.0 1241.04 245.58 Thousand