Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 1280.0 1302.12 1262.32 1269.0 140.22 Thousand
27 Oct, 2014 1349.0 1349.0 1285.72 1286.0 79.5 Thousand
23 Oct, 2014 1318.0 1350.0 1306.0 1330.0 37.16 Thousand
22 Oct, 2014 1325.0 1350.92 1285.0 1295.12 152.32 Thousand
21 Oct, 2014 1296.96 1340.0 1280.0 1337.0 235.54 Thousand
20 Oct, 2014 1344.0 1344.0 1255.16 1267.2 517.2 Thousand
17 Oct, 2014 1347.24 1353.4 1295.0 1333.0 113.2 Thousand
16 Oct, 2014 1475.0 1500.0 1333.04 1350.0 500.19 Thousand
14 Oct, 2014 1448.0 1448.04 1416.0 1425.52 51.4 Thousand
13 Oct, 2014 1469.92 1469.92 1440.0 1445.0 32.82 Thousand