Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 1459.96 1469.92 1432.04 1443.0 36.04 Thousand
09 Oct, 2014 1430.0 1478.0 1430.0 1448.0 40.18 Thousand
08 Oct, 2014 1465.0 1484.72 1430.0 1434.96 66.79 Thousand
07 Oct, 2014 1500.0 1555.0 1455.0 1459.96 225.69 Thousand
01 Oct, 2014 1408.04 1509.52 1408.04 1490.0 313.47 Thousand
30 Sep, 2014 1397.16 1468.0 1386.0 1415.0 222.02 Thousand
29 Sep, 2014 1372.0 1403.0 1372.0 1395.0 22.88 Thousand
26 Sep, 2014 1385.8 1403.0 1338.32 1360.16 58.47 Thousand
25 Sep, 2014 1395.0 1409.0 1380.0 1382.0 18.3 Thousand
24 Sep, 2014 1400.56 1422.24 1365.04 1408.0 42.11 Thousand